Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.93	48.35	46.70	48.31	437,921	+0.72(+1.50%)
Dec 28, 2018	46.89	48.44	46.64	47.59	320,404	+0.56(+1.19%)
Dec 27, 2018	45.42	47.05	45.16	47.03	594,442	+0.69(+1.49%)
Dec 26, 2018	44.74	46.42	44.38	46.35	542,737	+1.71(+3.83%)
Dec 24, 2018	44.57	45.33	44.14	44.63	420,718	-0.10(-0.23%)
Dec 21, 2018	45.66	46.65	44.15	44.74	1,645,674	-1.07(-2.34%)
Dec 20, 2018	46.12	46.40	44.75	45.81	566,400	-0.76(-1.64%)
Dec 19, 2018	47.22	48.67	46.33	46.57	355,354	-0.54(-1.15%)
Dec 18, 2018	48.69	49.01	46.91	47.11	509,466	-1.16(-2.41%)
Dec 17, 2018	49.94	49.94	48.08	48.27	491,730	-1.20(-2.43%)
Dec 14, 2018	49.49	50.54	48.48	49.47	230,949	-0.58(-1.15%)
Dec 13, 2018	51.95	52.28	49.95	50.05	274,587	-1.92(-3.69%)
Dec 12, 2018	52.81	52.91	51.85	51.96	229,612	+0.07(+0.13%)
Dec 11, 2018	51.91	52.29	51.34	51.90	196,976	+0.73(+1.44%)
Dec 10, 2018	51.44	52.09	50.23	51.16	346,647	-0.26(-0.51%)
Dec 07, 2018	53.86	54.50	51.38	51.42	344,596	-2.79(-5.15%)
Dec 06, 2018	52.37	54.23	52.11	54.21	340,880	+1.15(+2.17%)
Dec 04, 2018	54.20	54.59	52.63	53.06	247,399	-1.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.