Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.02	23.14	22.98	23.05	271,765	+0.02(+0.09%)
Dec 29, 2011	22.86	23.13	22.71	23.02	418,747	+0.36(+1.59%)
Dec 28, 2011	23.32	23.32	22.64	22.66	577,196	-0.58(-2.49%)
Dec 27, 2011	23.25	23.39	23.13	23.24	458,345	-0.01(-0.03%)
Dec 23, 2011	23.19	23.29	23.04	23.25	592,082	+0.39(+1.70%)
Dec 21, 2011	22.43	23.12	22.38	22.86	1,031,352	+0.44(+1.95%)
Dec 20, 2011	21.93	22.59	21.84	22.42	779,813	+0.98(+4.58%)
Dec 19, 2011	21.96	22.23	21.37	21.44	925,939	-0.30(-1.36%)
Dec 16, 2011	22.02	22.16	21.46	21.74	1,319,155	-0.02(-0.10%)
Dec 15, 2011	21.63	21.97	21.47	21.76	1,114,121	+0.45(+2.12%)
Dec 14, 2011	21.30	21.56	21.21	21.31	1,259,110	-0.18(-0.85%)
Dec 13, 2011	21.94	22.14	21.39	21.49	831,069	-0.20(-0.91%)
Dec 12, 2011	21.63	21.79	21.38	21.69	858,912	-0.14(-0.65%)
Dec 09, 2011	21.30	22.05	21.18	21.83	517,496	+0.68(+3.20%)
Dec 08, 2011	21.83	21.87	21.08	21.15	1,000,350	-0.87(-3.94%)
Dec 07, 2011	21.62	22.11	21.16	22.02	1,045,268	+0.29(+1.33%)
Dec 06, 2011	21.53	21.77	21.27	21.73	847,959	+0.28(+1.32%)
Dec 05, 2011	21.78	21.94	21.22	21.45	893,406	+0.08(+0.40%)
Dec 02, 2011	21.07	21.42	20.89	21.37	991,417	+0.52(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.