Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.64 23.74 23.44 23.48 415,298 -0.16(-0.66%)
Dec 30, 2010 23.73 23.82 23.52 23.64 223,103 -0.07(-0.29%)
Dec 29, 2010 23.83 23.88 23.67 23.71 275,160 -0.03(-0.11%)
Dec 28, 2010 23.88 23.94 23.52 23.73 370,484 -0.12(-0.51%)
Dec 27, 2010 23.88 23.96 23.74 23.86 250,680 -0.12(-0.48%)
Dec 23, 2010 24.13 24.15 23.80 23.97 766,134 -0.31(-1.28%)
Dec 22, 2010 24.07 24.30 24.00 24.28 288,185 +0.28(+1.19%)
Dec 21, 2010 24.16 24.17 23.94 24.00 320,903 -0.09(-0.39%)
Dec 20, 2010 24.08 24.15 23.98 24.09 477,037 +0.06(+0.25%)
Dec 17, 2010 24.11 24.14 23.84 24.03 449,396 -0.08(-0.34%)
Dec 16, 2010 24.07 24.23 23.98 24.11 612,860 +0.14(+0.57%)
Dec 15, 2010 24.07 24.10 23.90 23.98 477,006 -0.03(-0.14%)
Dec 14, 2010 23.92 24.13 23.89 24.01 472,380 +0.12(+0.51%)
Dec 13, 2010 24.02 24.03 23.86 23.89 386,072 -0.03(-0.14%)
Dec 10, 2010 23.56 23.95 23.56 23.92 590,258 +0.41(+1.73%)
Dec 09, 2010 23.67 23.67 23.39 23.52 325,792 +0.01(+0.03%)
Dec 08, 2010 23.46 23.61 23.33 23.51 345,763 +0.06(+0.26%)
Dec 07, 2010 23.49 23.69 23.42 23.45 533,975 +0.18(+0.76%)
Dec 06, 2010 23.12 23.30 22.88 23.27 575,961 +0.11(+0.47%)
Dec 03, 2010 23.12 23.25 22.91 23.16 908,161 -0.08(-0.35%)
Dec 02, 2010 23.41 23.75 22.94 23.25 1,174,856 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.