Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.43	37.49	37.05	37.11	541,545	-0.32(-0.86%)
Dec 28, 2006	36.97	37.72	36.93	37.43	646,027	+0.20(+0.53%)
Dec 27, 2006	37.01	37.34	36.88	37.23	508,287	+0.36(+0.98%)
Dec 26, 2006	36.86	36.93	36.75	36.87	351,108	+0.01(+0.02%)
Dec 22, 2006	36.99	37.04	36.68	36.86	237,666	-0.18(-0.48%)
Dec 21, 2006	37.07	37.22	36.94	37.04	482,925	-0.09(-0.23%)
Dec 20, 2006	37.11	37.24	36.97	37.13	206,230	+0.01(+0.04%)
Dec 19, 2006	37.01	37.20	36.76	37.11	361,283	+0.09(+0.25%)
Dec 18, 2006	37.04	37.20	36.95	37.02	305,853	-0.06(-0.16%)
Dec 15, 2006	37.14	37.22	36.90	37.08	372,217	-0.06(-0.16%)
Dec 14, 2006	36.97	37.26	36.97	37.14	366,598	+0.05(+0.12%)
Dec 13, 2006	36.93	37.18	36.86	37.09	374,495	+0.25(+0.68%)
Dec 12, 2006	36.55	36.93	36.49	36.84	591,052	+0.36(+0.97%)
Dec 11, 2006	36.54	36.70	36.43	36.49	455,590	-0.05(-0.13%)
Dec 08, 2006	36.33	36.68	36.33	36.53	635,548	+0.21(+0.58%)
Dec 07, 2006	36.48	36.64	36.32	36.32	551,112	-0.09(-0.25%)
Dec 06, 2006	36.10	36.46	36.10	36.41	936,238	+0.36(+1.00%)
Dec 05, 2006	36.17	36.19	35.86	36.05	462,728	-0.12(-0.33%)
Dec 04, 2006	35.69	36.37	35.66	36.17	501,605	+0.57(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.