Indicators

Ltc Properties (NY: LTC )

34.27 +0.10 (+0.29%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.64	18.81	18.55	18.81	265,483	+0.18(+0.98%)
Dec 28, 2012	18.61	18.82	18.56	18.62	430,400	-0.06(-0.31%)
Dec 27, 2012	18.62	18.69	18.53	18.68	236,409	+0.02(+0.11%)
Dec 26, 2012	18.76	18.76	18.52	18.66	243,026	-0.06(-0.31%)
Dec 24, 2012	18.62	18.74	18.56	18.72	217,469	+0.09(+0.49%)
Dec 21, 2012	18.65	18.88	18.52	18.63	1,039,351	-0.02(-0.11%)
Dec 20, 2012	18.23	18.66	18.15	18.65	437,849	+0.48(+2.65%)
Dec 19, 2012	18.06	18.31	18.01	18.17	243,342	+0.15(+0.82%)
Dec 18, 2012	17.63	18.05	17.63	18.02	239,485	+0.37(+2.11%)
Dec 17, 2012	17.41	17.70	17.38	17.65	291,771	+0.30(+1.72%)
Dec 14, 2012	17.42	17.50	17.24	17.35	340,062	-0.09(-0.49%)
Dec 13, 2012	17.57	17.60	17.38	17.44	90,849	-0.16(-0.91%)
Dec 12, 2012	17.87	17.90	17.51	17.60	268,451	-0.27(-1.52%)
Dec 11, 2012	17.82	18.03	17.74	17.87	289,884	+0.15(+0.84%)
Dec 10, 2012	17.60	17.76	17.57	17.72	276,967	+0.15(+0.85%)
Dec 07, 2012	17.52	17.66	17.39	17.57	158,294	+0.11(+0.64%)
Dec 06, 2012	17.37	17.46	17.33	17.46	152,038	+0.07(+0.43%)
Dec 05, 2012	17.50	17.51	17.30	17.38	135,460	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.