Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.614 6.726 6.573 6.609 185,558 +0.00(+0.00%)
Dec 30, 2003 6.591 6.609 6.533 6.609 60,440 +0.03(+0.41%)
Dec 29, 2003 6.457 6.609 6.457 6.582 120,657 +0.11(+1.73%)
Dec 26, 2003 6.479 6.515 6.466 6.470 16,280 +0.01(+0.21%)
Dec 24, 2003 6.412 6.510 6.412 6.457 71,145 +0.00(+0.00%)
Dec 23, 2003 6.434 6.457 6.434 6.457 71,591 +0.02(+0.28%)
Dec 22, 2003 6.484 6.501 6.416 6.439 83,857 -0.06(-0.97%)
Dec 19, 2003 6.546 6.546 6.385 6.501 66,684 -0.04(-0.62%)
Dec 18, 2003 6.358 6.542 6.358 6.542 91,440 +0.16(+2.46%)
Dec 17, 2003 6.277 6.407 6.277 6.385 168,831 -0.11(-1.73%)
Dec 16, 2003 6.582 6.587 6.461 6.497 210,537 -0.09(-1.29%)
Dec 15, 2003 6.627 6.627 6.533 6.582 82,965 +0.04(+0.69%)
Dec 12, 2003 6.591 6.605 6.501 6.537 191,802 -0.08(-1.15%)
Dec 11, 2003 6.501 6.681 6.492 6.614 190,018 +0.12(+1.79%)
Dec 10, 2003 6.488 6.497 6.430 6.497 72,037 -0.04(-0.69%)
Dec 09, 2003 6.587 6.587 6.448 6.542 116,419 +0.02(+0.27%)
Dec 08, 2003 6.457 6.497 6.457 6.524 136,715 +0.10(+1.61%)
Dec 05, 2003 6.457 6.457 6.416 6.421 58,879 -0.05(-0.76%)
Dec 04, 2003 6.412 6.492 6.389 6.470 160,133 +0.06(+0.98%)
Dec 03, 2003 6.430 6.448 6.389 6.407 99,246 +0.00(+0.07%)
Dec 02, 2003 6.524 6.524 6.385 6.403 101,031 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.