Indicators

Kimberly-Clark (NY: KMB )

131.94 +0.10 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.98	95.69	93.83	95.40	2,240,898	+0.61(+0.64%)
Dec 28, 2018	94.82	96.17	94.06	94.79	2,025,193	+0.28(+0.30%)
Dec 27, 2018	92.17	94.55	90.84	94.50	2,294,501	+1.77(+1.91%)
Dec 26, 2018	90.11	92.74	89.24	92.73	2,705,923	+3.27(+3.65%)
Dec 24, 2018	96.43	96.43	89.45	89.46	3,187,684	-7.62(-7.85%)
Dec 21, 2018	95.15	98.00	93.97	97.08	6,556,676	+1.57(+1.65%)
Dec 20, 2018	95.35	96.18	94.19	95.51	3,748,894	+0.16(+0.17%)
Dec 19, 2018	95.10	97.26	94.57	95.35	3,410,686	+0.37(+0.39%)
Dec 18, 2018	95.92	97.01	94.33	94.98	2,038,707	-0.62(-0.65%)
Dec 17, 2018	98.24	98.73	94.99	95.60	2,074,184	-2.71(-2.76%)
Dec 14, 2018	98.75	99.12	97.65	98.31	2,658,812	-0.82(-0.83%)
Dec 13, 2018	96.03	99.28	95.65	99.13	3,099,259	+3.75(+3.93%)
Dec 12, 2018	96.90	97.36	95.12	95.38	3,185,851	-1.54(-1.59%)
Dec 11, 2018	95.41	97.32	95.32	96.92	2,277,788	+1.73(+1.82%)
Dec 10, 2018	95.33	95.50	93.16	95.19	3,070,419	+0.16(+0.17%)
Dec 07, 2018	94.64	95.31	94.10	95.03	2,779,445	+0.49(+0.52%)
Dec 06, 2018	93.31	94.58	92.23	94.53	2,535,817	+1.17(+1.26%)
Dec 04, 2018	94.46	94.83	93.01	93.36	3,051,294	-0.56(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.