Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.25	57.25	57.25	0	-0.32(-0.55%)
Dec 28, 2017	57.44	57.58	57.01	57.57	857,509	+0.37(+0.65%)
Dec 27, 2017	56.91	57.28	56.70	57.20	574,495	+0.28(+0.49%)
Dec 26, 2017	56.89	57.21	56.76	56.91	363,901	+0.28(+0.50%)
Dec 22, 2017	56.84	57.01	56.45	56.63	1,050,025	-0.34(-0.60%)
Dec 21, 2017	58.26	58.26	56.95	56.98	1,224,513	-1.11(-1.92%)
Dec 20, 2017	58.52	58.59	58.06	58.09	910,073	-0.17(-0.30%)
Dec 19, 2017	58.23	58.69	57.80	58.26	1,639,411	+0.50(+0.86%)
Dec 18, 2017	58.33	58.53	57.59	57.76	1,593,192	-0.12(-0.20%)
Dec 15, 2017	57.71	58.24	57.50	57.88	5,620,536	+0.26(+0.46%)
Dec 14, 2017	58.09	58.22	57.56	57.62	1,513,333	-0.47(-0.81%)
Dec 13, 2017	58.84	58.84	57.86	58.09	2,097,327	-0.52(-0.90%)
Dec 12, 2017	58.62	59.38	58.56	58.62	1,249,644	-0.62(-1.05%)
Dec 11, 2017	59.45	59.54	59.06	59.24	906,233	-0.19(-0.32%)
Dec 08, 2017	59.26	59.48	58.95	59.43	899,950	+0.38(+0.64%)
Dec 07, 2017	59.57	59.71	58.93	59.05	1,310,623	-0.51(-0.85%)
Dec 06, 2017	59.88	60.05	59.51	59.56	1,015,151	+0.01(+0.02%)
Dec 05, 2017	60.27	60.31	59.55	59.55	836,586	-0.69(-1.14%)
Dec 04, 2017	60.73	60.77	60.63	60.23	1,648,412	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.