Indicators

Diebold Nixdorf Incorporated (NY: DBD )

44.20 -0.19 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.44	35.65	35.34	35.47	529,292	-0.01(-0.02%)
Dec 28, 2006	35.36	35.50	35.24	35.48	260,245	+0.05(+0.13%)
Dec 27, 2006	34.82	35.46	34.77	35.43	377,165	+0.73(+2.11%)
Dec 26, 2006	34.56	34.89	34.56	34.70	286,387	+0.11(+0.31%)
Dec 22, 2006	34.73	34.86	34.51	34.60	348,394	-0.14(-0.42%)
Dec 21, 2006	34.45	34.79	34.41	34.74	505,251	+0.39(+1.13%)
Dec 20, 2006	34.22	34.46	34.14	34.35	202,836	+0.09(+0.27%)
Dec 19, 2006	34.31	34.44	33.93	34.26	437,464	-0.20(-0.57%)
Dec 18, 2006	34.51	34.79	34.35	34.46	508,666	+0.07(+0.20%)
Dec 15, 2006	34.60	34.66	34.27	34.39	550,180	-0.09(-0.26%)
Dec 14, 2006	34.66	34.68	34.44	34.48	513,527	-0.18(-0.53%)
Dec 13, 2006	34.86	35.12	34.57	34.67	487,253	-0.03(-0.09%)
Dec 12, 2006	35.09	35.21	34.47	34.70	698,366	-0.48(-1.36%)
Dec 11, 2006	35.11	35.34	35.05	35.18	329,608	-0.03(-0.09%)
Dec 08, 2006	34.89	35.32	34.86	35.21	651,729	+0.32(+0.92%)
Dec 07, 2006	35.27	35.37	34.89	34.89	471,489	-0.40(-1.14%)
Dec 06, 2006	35.18	35.37	35.05	35.29	430,764	-0.02(-0.06%)
Dec 05, 2006	35.08	35.40	34.92	35.31	899,363	+0.23(+0.65%)
Dec 04, 2006	34.84	35.32	34.84	35.08	647,394	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.