Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.73 37.73 37.73 0 -0.37(-0.97%)
Dec 28, 2017 38.37 38.37 37.88 38.10 460,148 -0.34(-0.89%)
Dec 27, 2017 38.45 38.56 38.01 38.44 435,369 +0.23(+0.59%)
Dec 26, 2017 38.02 38.38 37.85 38.21 574,542 +0.09(+0.25%)
Dec 22, 2017 38.46 38.46 37.86 38.12 851,465 -0.27(-0.72%)
Dec 21, 2017 38.02 38.60 37.85 38.39 758,286 +0.38(+1.00%)
Dec 20, 2017 38.72 38.81 38.01 38.02 1,527,317 -0.53(-1.38%)
Dec 19, 2017 36.89 38.79 36.45 38.55 1,742,740 +2.30(+6.35%)
Dec 18, 2017 35.39 36.49 35.39 36.24 767,853 +1.28(+3.66%)
Dec 15, 2017 34.22 35.45 34.22 34.97 1,864,928 +0.87(+2.55%)
Dec 14, 2017 35.44 35.79 33.73 34.10 1,039,624 -1.45(-4.08%)
Dec 13, 2017 34.19 36.02 33.98 35.54 905,297 +1.44(+4.22%)
Dec 12, 2017 34.96 35.17 34.08 34.11 1,527,880 -0.98(-2.78%)
Dec 11, 2017 36.71 36.71 34.74 35.08 1,016,797 -1.80(-4.87%)
Dec 08, 2017 36.45 37.13 36.24 36.88 1,150,234 +0.00(+0.00%)
Dec 07, 2017 35.79 36.78 35.79 1,218,159 +0.00(+0.00%)
Dec 06, 2017 35.35 36.19 35.11 35.69 936,785 +0.20(+0.56%)
Dec 05, 2017 35.65 35.95 35.13 35.49 868,282 -0.13(-0.37%)
Dec 04, 2017 37.61 37.81 35.48 35.62 1,170,857 -1.46(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.