Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.44 -0.25 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 50.41 50.97 50.25 50.55 1,477,860 -0.22(-0.43%)
Dec 29, 2022 49.33 50.88 49.33 50.77 2,100,851 +1.24(+2.50%)
Dec 28, 2022 50.91 51.14 49.34 49.54 1,661,713 -2.00(-3.89%)
Dec 27, 2022 51.26 51.91 50.78 51.54 1,764,174 +0.71(+1.40%)
Dec 23, 2022 49.09 50.83 49.09 50.83 1,601,645 +2.27(+4.67%)
Dec 22, 2022 50.07 50.10 48.04 48.56 1,826,596 -1.53(-3.05%)
Dec 21, 2022 49.94 50.14 49.27 50.09 1,530,405 +1.05(+2.13%)
Dec 20, 2022 48.49 49.22 48.22 49.04 1,508,955 +0.64(+1.32%)
Dec 19, 2022 48.33 48.55 47.62 48.41 2,833,079 +0.66(+1.39%)
Dec 16, 2022 48.53 48.86 47.54 47.74 22,343,804 -1.79(-3.62%)
Dec 15, 2022 49.89 50.05 48.47 49.54 6,893,383 -0.66(-1.31%)
Dec 14, 2022 51.03 51.16 49.81 50.19 5,371,089 -0.40(-0.80%)
Dec 13, 2022 50.56 51.42 50.42 50.59 2,139,746 +1.18(+2.40%)
Dec 12, 2022 49.37 50.11 48.90 49.41 2,003,217 +0.48(+0.97%)
Dec 09, 2022 49.33 49.71 48.93 48.94 2,096,092 -0.26(-0.53%)
Dec 08, 2022 50.17 50.85 48.94 49.20 1,980,615 -0.09(-0.18%)
Dec 07, 2022 49.72 50.33 48.96 49.29 1,939,558 -0.40(-0.81%)
Dec 06, 2022 50.87 51.72 49.62 49.69 2,423,622 -1.53(-2.99%)
Dec 05, 2022 54.38 54.93 50.99 51.22 2,878,694 -2.54(-4.72%)
Dec 02, 2022 53.16 54.46 53.16 53.76 1,792,879 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.