Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.781	6.781	6.781	0	+0.03(+0.37%)
Dec 28, 2017	6.789	6.815	6.752	6.756	6,358,019	-0.01(-0.12%)
Dec 27, 2017	6.769	6.785	6.752	6.764	11,149,614	-0.01(-0.19%)
Dec 26, 2017	6.743	6.802	6.735	6.777	4,903,103	+0.05(+0.68%)
Dec 22, 2017	6.819	6.844	6.727	6.731	9,153,327	+0.00(+0.06%)
Dec 21, 2017	6.760	6.783	6.710	6.727	10,438,737	+0.04(+0.56%)
Dec 20, 2017	6.710	6.723	6.681	6.689	8,004,547	+0.00(+0.06%)
Dec 19, 2017	6.677	6.710	6.651	6.685	6,110,463	-0.02(-0.31%)
Dec 18, 2017	6.718	6.723	6.672	6.706	8,979,688	-0.01(-0.12%)
Dec 15, 2017	6.697	6.743	6.689	6.714	11,477,802	+0.07(+1.01%)
Dec 14, 2017	6.660	6.689	6.643	6.647	11,088,619	+0.00(+0.06%)
Dec 13, 2017	6.647	6.718	6.639	6.643	13,889,529	-0.01(-0.13%)
Dec 12, 2017	6.626	6.670	6.582	6.651	12,172,995	+0.02(+0.32%)
Dec 11, 2017	6.572	6.635	6.564	6.631	7,602,196	+0.08(+1.15%)
Dec 08, 2017	6.526	6.572	6.526	6.555	7,300,076	+0.00(+0.06%)
Dec 07, 2017	6.543	6.574	6.526	6.551	7,129,051	+0.05(+0.71%)
Dec 06, 2017	6.513	6.559	6.501	6.505	9,954,777	-0.05(-0.83%)
Dec 05, 2017	6.488	6.585	6.484	6.559	13,458,659	+0.10(+1.49%)
Dec 04, 2017	6.522	6.589	6.455	6.463	16,846,468	+0.17(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.