Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.848	7.886	7.769	7.775	1,511,257	-0.07(-0.92%)
Dec 28, 2006	7.925	7.959	7.808	7.848	2,161,444	-0.12(-1.51%)
Dec 27, 2006	7.477	7.991	7.470	7.968	4,431,796	+0.63(+8.59%)
Dec 26, 2006	7.471	7.471	7.267	7.338	2,246,694	-0.14(-1.87%)
Dec 22, 2006	7.557	7.569	7.469	7.477	1,091,939	-0.09(-1.17%)
Dec 21, 2006	7.557	7.591	7.496	7.566	2,435,142	+0.01(+0.11%)
Dec 20, 2006	7.446	7.558	7.416	7.557	1,683,389	+0.11(+1.46%)
Dec 19, 2006	7.373	7.470	7.232	7.448	2,152,062	+0.07(+1.01%)
Dec 18, 2006	7.604	7.623	7.362	7.373	2,789,197	-0.14(-1.88%)
Dec 15, 2006	7.681	7.700	7.495	7.514	2,947,868	-0.17(-2.17%)
Dec 14, 2006	7.582	7.692	7.539	7.681	1,253,874	+0.08(+1.08%)
Dec 13, 2006	7.737	7.838	7.558	7.599	1,995,430	-0.12(-1.51%)
Dec 12, 2006	7.723	7.732	7.631	7.715	1,805,758	-0.04(-0.47%)
Dec 11, 2006	7.674	7.780	7.623	7.752	1,220,834	-0.00(-0.02%)
Dec 08, 2006	7.754	7.832	7.704	7.753	1,645,047	-0.01(-0.17%)
Dec 07, 2006	7.917	7.963	7.747	7.767	2,761,052	-0.15(-1.90%)
Dec 06, 2006	7.943	8.045	7.848	7.917	2,600,341	-0.02(-0.23%)
Dec 05, 2006	7.759	7.959	7.661	7.936	3,612,332	+0.19(+2.45%)
Dec 04, 2006	7.751	7.774	7.670	7.746	1,875,508	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.