Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.985	6.015	5.932	5.993	49,436	+0.06(+1.02%)
Dec 29, 2011	5.902	5.955	5.879	5.932	376,400	+0.02(+0.38%)
Dec 28, 2011	5.978	6.008	5.902	5.910	23,742	-0.06(-1.02%)
Dec 27, 2011	6.000	6.011	5.970	5.970	38,171	-0.03(-0.50%)
Dec 23, 2011	6.000	6.008	5.970	6.000	21,045	+0.08(+1.28%)
Dec 21, 2011	5.925	5.932	5.864	5.925	17,648	-0.03(-0.51%)
Dec 20, 2011	5.910	5.970	5.902	5.955	24,356	+0.17(+2.88%)
Dec 19, 2011	5.917	5.917	5.788	5.788	31,371	-0.14(-2.42%)
Dec 16, 2011	5.947	5.948	5.902	5.932	9,660	+0.04(+0.64%)
Dec 15, 2011	5.955	5.955	5.872	5.894	19,078	+0.03(+0.52%)
Dec 14, 2011	5.925	5.925	5.849	5.864	9,548	+0.00(+0.00%)
Dec 13, 2011	6.008	6.049	5.849	5.864	27,269	-0.09(-1.52%)
Dec 12, 2011	6.053	6.053	5.902	5.955	19,045	-0.23(-3.67%)
Dec 09, 2011	6.053	6.205	6.053	6.182	38,450	+0.20(+3.29%)
Dec 08, 2011	6.099	6.099	5.985	5.985	21,243	-0.24(-3.89%)
Dec 07, 2011	6.129	6.250	6.129	6.227	16,970	-0.01(-0.12%)
Dec 06, 2011	6.227	6.254	6.212	6.235	12,978	-0.02(-0.36%)
Dec 05, 2011	6.333	6.371	6.242	6.258	43,394	+0.07(+1.10%)
Dec 02, 2011	6.303	6.303	6.190	6.190	16,681	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.