Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.69	67.21	66.69	67.00	8,085	-0.16(-0.24%)
Dec 28, 2023	67.16	67.40	67.15	67.16	17,548	-0.13(-0.19%)
Dec 27, 2023	67.31	67.35	67.23	67.29	44,984	+0.22(+0.33%)
Dec 26, 2023	66.95	67.10	66.95	67.07	10,493	+0.24(+0.35%)
Dec 22, 2023	67.07	67.08	66.78	66.83	12,664	-0.01(-0.02%)
Dec 21, 2023	66.56	66.85	66.56	66.85	7,534	+0.73(+1.10%)
Dec 20, 2023	66.52	66.57	66.12	66.12	22,336	-0.34(-0.51%)
Dec 19, 2023	66.23	66.53	66.23	66.45	26,800	+0.60(+0.91%)
Dec 18, 2023	66.06	66.06	65.74	65.85	20,230	-0.01(-0.02%)
Dec 15, 2023	65.78	66.06	65.60	65.87	27,145	+0.06(+0.09%)
Dec 14, 2023	65.73	66.01	65.68	65.81	28,830	+0.28(+0.43%)
Dec 13, 2023	64.56	65.53	64.54	65.53	6,566	+1.07(+1.66%)
Dec 12, 2023	64.36	64.49	64.27	64.46	5,588	-0.08(-0.12%)
Dec 11, 2023	64.44	64.54	64.44	64.54	6,415	-0.09(-0.14%)
Dec 08, 2023	64.47	64.65	64.47	64.63	16,081	-0.23(-0.35%)
Dec 07, 2023	64.57	64.94	64.55	64.86	4,886	+0.51(+0.79%)
Dec 06, 2023	64.65	64.74	64.31	64.35	4,087	-0.03(-0.05%)
Dec 05, 2023	64.37	64.44	64.33	64.38	5,506	-0.64(-0.98%)
Dec 04, 2023	64.97	65.09	64.91	65.01	4,839	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.