Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.100 -0.010 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.367	1.436	1.360	1.381	3,148,614	+0.01(+0.50%)
Dec 28, 2018	1.415	1.429	1.360	1.374	2,352,371	-0.03(-2.45%)
Dec 27, 2018	1.415	1.443	1.353	1.408	2,248,058	-0.03(-2.39%)
Dec 26, 2018	1.408	1.450	1.353	1.443	2,404,251	+0.04(+2.96%)
Dec 24, 2018	1.401	1.477	1.395	1.401	1,231,373	+0.00(+0.00%)
Dec 21, 2018	1.443	1.491	1.401	1.401	2,524,163	+0.01(+0.50%)
Dec 20, 2018	1.491	1.540	1.374	1.395	4,001,660	-0.12(-7.76%)
Dec 19, 2018	1.519	1.609	1.491	1.512	2,366,866	+0.01(+0.46%)
Dec 18, 2018	1.574	1.588	1.470	1.505	2,027,716	-0.08(-5.22%)
Dec 17, 2018	1.712	1.754	1.560	1.588	2,947,902	-0.14(-8.37%)
Dec 14, 2018	1.719	1.802	1.719	1.733	1,411,133	+0.00(+0.00%)
Dec 13, 2018	1.836	1.850	1.726	1.733	2,565,114	-0.11(-5.99%)
Dec 12, 2018	1.892	1.947	1.823	1.843	1,442,157	-0.05(-2.55%)
Dec 11, 2018	1.926	1.961	1.851	1.892	1,203,636	-0.01(-0.36%)
Dec 10, 2018	1.885	1.926	1.802	1.899	1,808,573	-0.01(-0.72%)
Dec 07, 2018	1.947	1.947	1.871	1.912	1,446,766	+0.00(+0.00%)
Dec 06, 2018	1.940	1.968	1.802	1.912	3,341,712	-0.06(-3.15%)
Dec 04, 2018	2.085	2.106	1.954	1.974	1,863,790	-0.11(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.