Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.597	1.597	1.597	0	-0.06(-3.91%)
Dec 28, 2017	1.636	1.679	1.597	1.662	5,864,247	+0.04(+2.40%)
Dec 27, 2017	1.623	1.656	1.617	1.623	2,564,207	+0.00(+0.00%)
Dec 26, 2017	1.662	1.695	1.617	1.623	3,108,967	-0.05(-2.72%)
Dec 22, 2017	1.656	1.714	1.630	1.669	3,799,180	+0.02(+1.18%)
Dec 21, 2017	1.617	1.649	1.591	1.649	5,234,719	+0.04(+2.42%)
Dec 20, 2017	1.656	1.669	1.604	1.610	5,445,675	-0.05(-2.74%)
Dec 19, 2017	1.708	1.727	1.630	1.656	4,748,363	-0.03(-1.54%)
Dec 18, 2017	1.766	1.779	1.672	1.682	5,143,226	-0.08(-4.43%)
Dec 15, 2017	1.760	1.773	1.721	1.760	6,146,758	+0.03(+1.50%)
Dec 14, 2017	1.721	1.786	1.714	1.734	8,584,059	+0.01(+0.75%)
Dec 13, 2017	1.785	1.805	1.721	1.721	34,145,776	-0.66(-27.79%)
Dec 12, 2017	2.383	2.487	2.383	2.383	1,995,437	+0.01(+0.27%)
Dec 11, 2017	2.357	2.487	2.357	2.377	1,519,369	-0.01(-0.27%)
Dec 08, 2017	2.331	2.448	2.325	2.383	1,525,487	+0.00(+0.00%)
Dec 07, 2017	2.402	2.435	2.292		2,431,435	+0.00(+0.00%)
Dec 06, 2017	2.506	2.513	2.402	2.428	1,735,908	-0.08(-3.11%)
Dec 05, 2017	2.565	2.565	2.480	2.506	1,372,896	-0.02(-0.77%)
Dec 04, 2017	2.558	2.597	2.526	2.526	1,641,316	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.