Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.434	3.637	3.429	3.620	2,426,219	+0.17(+5.05%)
Dec 28, 2012	3.475	3.529	3.438	3.446	1,832,122	-0.06(-1.65%)
Dec 27, 2012	3.500	3.558	3.471	3.504	1,567,272	+0.01(+0.36%)
Dec 26, 2012	3.521	3.533	3.459	3.492	1,380,319	-0.02(-0.59%)
Dec 24, 2012	3.508	3.541	3.479	3.512	752,066	-0.03(-0.82%)
Dec 21, 2012	3.612	3.624	3.517	3.541	1,885,839	-0.12(-3.28%)
Dec 20, 2012	3.707	3.711	3.637	3.662	1,200,692	-0.05(-1.34%)
Dec 19, 2012	3.769	3.769	3.691	3.711	1,254,928	-0.05(-1.32%)
Dec 18, 2012	3.645	3.765	3.624	3.761	1,943,591	+0.12(+3.30%)
Dec 17, 2012	3.529	3.645	3.529	3.641	1,426,907	+0.11(+3.17%)
Dec 14, 2012	3.496	3.546	3.471	3.529	1,089,747	+0.04(+1.19%)
Dec 13, 2012	3.388	3.562	3.376	3.488	2,061,343	+0.10(+2.81%)
Dec 12, 2012	3.475	3.498	3.384	3.392	1,656,679	-0.07(-1.92%)
Dec 11, 2012	3.479	3.537	3.430	3.459	1,348,808	-0.02(-0.60%)
Dec 10, 2012	3.496	3.521	3.442	3.479	734,130	-0.02(-0.47%)
Dec 07, 2012	3.467	3.517	3.459	3.496	1,089,382	+0.04(+1.08%)
Dec 06, 2012	3.533	3.538	3.388	3.459	2,311,863	-0.09(-2.45%)
Dec 05, 2012	3.707	3.711	3.537	3.546	1,691,234	-0.16(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.