Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.215 -0.065 (-1.52%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.252 9.305 9.195 9.234 971,122 -0.08(-0.84%)
Dec 30, 2010 9.191 9.316 9.191 9.312 1,307,009 +0.11(+1.20%)
Dec 29, 2010 9.181 9.209 9.149 9.202 1,060,336 +0.02(+0.23%)
Dec 28, 2010 9.252 9.280 9.156 9.181 780,071 -0.06(-0.65%)
Dec 27, 2010 9.330 9.330 9.227 9.241 650,853 -0.10(-1.03%)
Dec 23, 2010 9.379 9.411 9.333 9.337 675,672 -0.04(-0.45%)
Dec 22, 2010 9.262 9.408 9.245 9.379 1,018,702 +0.12(+1.30%)
Dec 21, 2010 9.191 9.294 9.191 9.259 952,657 +0.08(+0.85%)
Dec 20, 2010 9.138 9.223 9.138 9.181 1,114,647 +0.04(+0.47%)
Dec 17, 2010 9.188 9.209 9.103 9.138 1,551,805 -0.07(-0.81%)
Dec 16, 2010 9.191 9.252 9.191 9.213 726,177 +0.01(+0.15%)
Dec 15, 2010 9.230 9.308 9.174 9.198 973,405 -0.06(-0.65%)
Dec 14, 2010 9.344 9.401 9.245 9.259 827,273 -0.09(-0.95%)
Dec 13, 2010 9.365 9.411 9.323 9.348 1,021,838 -0.02(-0.19%)
Dec 10, 2010 9.316 9.379 9.223 9.365 1,614,469 +0.16(+1.73%)
Dec 09, 2010 9.209 9.220 9.170 9.206 876,814 +0.01(+0.15%)
Dec 08, 2010 9.142 9.223 9.138 9.191 934,028 +0.04(+0.47%)
Dec 07, 2010 9.305 9.316 9.110 9.149 1,453,732 -0.11(-1.15%)
Dec 06, 2010 9.053 9.308 9.053 9.255 1,415,263 +0.17(+1.87%)
Dec 03, 2010 9.124 9.127 9.049 9.085 1,986,446 -0.04(-0.47%)
Dec 02, 2010 9.209 9.209 9.106 9.127 1,699,915 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.