Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 -0.020 (-0.47%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.16	11.28	10.89	10.99	1,105,878	-0.29(-2.55%)
Dec 28, 2007	11.47	11.64	11.28	11.28	633,584	-0.18(-1.58%)
Dec 27, 2007	11.64	11.66	11.29	11.46	789,520	-0.20(-1.75%)
Dec 26, 2007	11.82	11.82	11.64	11.66	607,996	-0.09(-0.80%)
Dec 24, 2007	11.89	12.05	11.72	11.76	548,495	-0.25(-2.06%)
Dec 21, 2007	11.95	12.22	11.71	12.01	978,748	+0.22(+1.90%)
Dec 20, 2007	12.21	12.21	11.40	11.78	1,486,845	-0.40(-3.25%)
Dec 19, 2007	11.73	12.29	11.62	12.18	1,371,511	+0.40(+3.38%)
Dec 18, 2007	11.49	11.89	11.44	11.78	1,216,858	+0.41(+3.56%)
Dec 17, 2007	11.25	11.80	11.24	11.37	856,647	+0.03(+0.30%)
Dec 14, 2007	11.47	11.70	11.18	11.34	794,522	-0.15(-1.28%)
Dec 13, 2007	11.49	11.67	11.09	11.49	851,992	-0.11(-0.92%)
Dec 12, 2007	11.56	11.84	11.37	11.59	657,837	+0.24(+2.15%)
Dec 11, 2007	11.69	11.82	11.31	11.35	916,578	-0.30(-2.62%)
Dec 10, 2007	11.80	11.97	11.57	11.65	1,628,111	+0.05(+0.40%)
Dec 07, 2007	10.94	11.64	10.94	11.61	1,211,024	+0.82(+7.64%)
Dec 06, 2007	10.71	11.05	10.71	10.78	901,376	+0.03(+0.31%)
Dec 05, 2007	10.81	10.95	10.64	10.75	1,074,691	+0.08(+0.79%)
Dec 04, 2007	10.80	10.80	10.60	10.67	695,841	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.