Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.611 9.712 9.605 9.641 946,887 -0.10(-1.00%)
Dec 29, 2005 9.635 9.856 9.635 9.739 867,158 +0.07(+0.76%)
Dec 28, 2005 9.595 9.728 9.595 9.665 640,514 +0.04(+0.38%)
Dec 27, 2005 9.712 9.795 9.595 9.628 791,013 -0.06(-0.66%)
Dec 23, 2005 9.728 9.779 9.595 9.692 699,938 -0.03(-0.28%)
Dec 22, 2005 9.939 9.946 9.715 9.718 623,494 -0.16(-1.59%)
Dec 21, 2005 9.708 9.913 9.651 9.876 695,160 +0.11(+1.17%)
Dec 20, 2005 9.946 10.13 9.578 9.762 1,003,025 -0.25(-2.51%)
Dec 19, 2005 10.24 10.30 9.963 10.01 672,466 -0.15(-1.52%)
Dec 16, 2005 10.38 10.43 10.13 10.17 430,294 -0.19(-1.81%)
Dec 15, 2005 10.30 10.45 10.05 10.35 452,690 +0.01(+0.06%)
Dec 14, 2005 10.33 10.47 10.32 10.35 412,975 -0.02(-0.16%)
Dec 13, 2005 10.38 10.48 10.35 10.36 470,308 -0.16(-1.53%)
Dec 12, 2005 10.57 10.68 10.38 10.53 518,981 -0.01(-0.06%)
Dec 09, 2005 10.40 10.60 10.40 10.53 312,642 +0.07(+0.64%)
Dec 08, 2005 10.52 10.65 10.40 10.47 420,440 -0.09(-0.83%)
Dec 07, 2005 10.84 10.93 10.48 10.55 603,487 -0.34(-3.11%)
Dec 06, 2005 10.92 11.05 10.86 10.89 282,184 -0.06(-0.55%)
Dec 05, 2005 10.98 11.10 10.88 10.95 575,418 -0.27(-2.39%)
Dec 02, 2005 11.15 11.29 11.05 11.22 422,232 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.