Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.175 -0.105 (-2.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.538 4.541 4.327 4.534 146,019 +0.03(+0.67%)
Dec 30, 2002 4.521 4.578 4.421 4.504 63,902 -0.03(-0.74%)
Dec 27, 2002 4.521 4.568 4.491 4.538 73,756 +0.01(+0.30%)
Dec 26, 2002 4.598 4.628 4.504 4.524 100,332 -0.06(-1.39%)
Dec 24, 2002 4.461 4.588 4.431 4.588 63,304 +0.08(+1.78%)
Dec 23, 2002 4.421 4.508 4.421 4.508 41,207 +0.05(+1.20%)
Dec 20, 2002 4.404 4.514 4.390 4.454 59,721 +0.02(+0.38%)
Dec 19, 2002 4.360 4.437 4.270 4.437 77,339 +0.08(+1.77%)
Dec 18, 2002 4.387 4.387 4.320 4.360 67,485 +0.00(+0.08%)
Dec 17, 2002 4.119 4.390 4.119 4.357 183,345 +0.25(+6.20%)
Dec 16, 2002 4.136 4.186 4.069 4.102 43,298 -0.04(-0.89%)
Dec 13, 2002 4.169 4.203 4.112 4.139 53,450 -0.01(-0.24%)
Dec 12, 2002 4.270 4.333 4.136 4.149 50,166 -0.14(-3.28%)
Dec 11, 2002 4.270 4.357 4.270 4.290 87,492 +0.02(+0.47%)
Dec 10, 2002 4.136 4.270 4.126 4.270 57,930 +0.10(+2.41%)
Dec 09, 2002 4.022 4.186 4.022 4.169 54,346 +0.15(+3.75%)
Dec 06, 2002 3.985 4.189 3.955 4.019 175,581 +0.00(+0.08%)
Dec 05, 2002 3.962 4.015 3.952 4.015 30,756 -0.00(-0.08%)
Dec 04, 2002 4.022 4.069 3.968 4.019 105,408 -0.03(-0.74%)
Dec 03, 2002 3.932 4.082 3.928 4.049 18,513 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.