Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.743 -0.067 (-0.68%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.177	9.181	9.109	9.148	52,054	-0.03(-0.32%)
Dec 28, 2023	9.197	9.226	9.158	9.177	42,091	+0.02(+0.27%)
Dec 27, 2023	9.182	9.230	9.153	9.153	61,078	-0.07(-0.74%)
Dec 26, 2023	9.133	9.221	9.114	9.221	70,008	+0.08(+0.85%)
Dec 22, 2023	9.162	9.230	9.114	9.143	62,694	+0.01(+0.11%)
Dec 21, 2023	9.133	9.143	9.085	9.133	46,285	+0.08(+0.86%)
Dec 20, 2023	9.182	9.230	9.050	9.055	81,149	-0.13(-1.38%)
Dec 19, 2023	9.162	9.182	9.162	9.182	96,432	+0.06(+0.64%)
Dec 18, 2023	9.162	9.162	9.094	9.123	69,112	-0.01(-0.11%)
Dec 15, 2023	9.123	9.162	9.104	9.133	30,390	-0.02(-0.21%)
Dec 14, 2023	9.094	9.182	9.094	9.153	66,713	+0.10(+1.07%)
Dec 13, 2023	8.968	9.065	8.958	9.055	53,526	+0.13(+1.42%)
Dec 12, 2023	8.909	8.958	8.909	8.929	56,019	-0.01(-0.11%)
Dec 11, 2023	8.958	8.958	8.905	8.939	87,312	-0.01(-0.11%)
Dec 08, 2023	8.939	8.948	8.909	8.948	75,770	+0.02(+0.22%)
Dec 07, 2023	8.919	8.968	8.861	8.929	52,158	+0.05(+0.55%)
Dec 06, 2023	8.948	8.958	8.851	8.880	60,857	+0.01(+0.11%)
Dec 05, 2023	8.880	8.895	8.856	8.871	49,724	-0.03(-0.33%)
Dec 04, 2023	8.968	8.968	8.871	8.900	97,278	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.