Skip to main content

Manitowoc Company (NY: MTW )

10.93 -0.14 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.240 9.325 9.120 9.160 158,976 -0.15(-1.61%)
Dec 29, 2022 9.150 9.390 9.150 9.310 140,262 +0.19(+2.08%)
Dec 28, 2022 9.540 9.645 9.120 9.120 128,045 -0.44(-4.60%)
Dec 27, 2022 9.500 9.580 9.400 9.560 120,265 +0.09(+0.95%)
Dec 23, 2022 9.330 9.540 9.310 9.470 106,818 +0.07(+0.74%)
Dec 22, 2022 9.470 9.470 9.100 9.400 166,725 -0.18(-1.88%)
Dec 21, 2022 9.470 9.620 9.390 9.580 249,850 +0.21(+2.24%)
Dec 20, 2022 9.460 9.570 9.260 9.370 161,600 -0.17(-1.78%)
Dec 19, 2022 9.300 9.660 9.300 9.540 250,458 +0.39(+4.26%)
Dec 16, 2022 9.020 9.195 9.000 9.150 368,669 -0.03(-0.33%)
Dec 15, 2022 9.290 9.350 9.005 9.180 362,909 -0.20(-2.13%)
Dec 14, 2022 9.620 9.820 9.310 9.380 172,750 -0.38(-3.89%)
Dec 13, 2022 9.640 9.760 9.310 9.760 212,195 +0.49(+5.29%)
Dec 12, 2022 9.150 9.335 9.050 9.270 410,676 +0.07(+0.76%)
Dec 09, 2022 9.420 9.550 9.180 9.200 121,687 -0.27(-2.85%)
Dec 08, 2022 9.460 9.630 9.370 9.470 107,126 +0.08(+0.85%)
Dec 07, 2022 9.370 9.600 9.330 9.390 138,858 -0.09(-0.95%)
Dec 06, 2022 9.600 9.770 9.345 9.480 266,188 -0.08(-0.84%)
Dec 05, 2022 9.560 9.680 9.470 9.560 126,366 -0.06(-0.62%)
Dec 02, 2022 9.470 9.758 9.410 9.620 123,703 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.