Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.20 -0.04 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.76 17.76 17.76 62,381 -0.00(-0.02%)
Dec 30, 2020 17.77 17.77 17.73 17.76 62,381 +0.03(+0.17%)
Dec 29, 2020 17.77 17.77 17.73 17.73 82,132 -0.04(-0.21%)
Dec 28, 2020 17.74 17.77 17.73 17.77 96,095 +0.04(+0.24%)
Dec 24, 2020 17.74 17.74 17.73 17.73 42,951 +0.02(+0.10%)
Dec 23, 2020 17.74 17.74 17.71 17.71 110,645 +0.00(+0.00%)
Dec 22, 2020 17.73 17.76 17.70 17.71 222,012 -0.01(-0.07%)
Dec 21, 2020 17.72 17.74 17.69 17.72 150,621 +0.00(+0.00%)
Dec 18, 2020 17.75 17.75 17.72 17.72 112,163 +0.00(+0.02%)
Dec 17, 2020 17.71 17.73 17.71 17.72 65,134 +0.01(+0.07%)
Dec 16, 2020 17.71 17.72 17.68 17.71 46,926 +0.03(+0.17%)
Dec 15, 2020 17.64 17.69 17.64 17.68 86,307 +0.01(+0.05%)
Dec 14, 2020 17.68 17.68 17.66 17.67 73,542 -0.02(-0.10%)
Dec 11, 2020 17.68 17.70 17.66 17.68 1,509,251 +0.03(+0.19%)
Dec 10, 2020 17.68 17.68 17.65 17.65 111,654 +0.02(+0.12%)
Dec 09, 2020 17.66 17.66 17.62 17.63 104,092 +0.00(+0.02%)
Dec 08, 2020 17.61 17.64 17.61 17.62 83,546 +0.00(+0.00%)
Dec 07, 2020 17.72 17.72 17.62 17.62 110,710 -0.01(-0.05%)
Dec 04, 2020 17.61 17.69 17.59 17.63 81,234 +0.06(+0.32%)
Dec 03, 2020 17.56 17.60 17.56 17.58 72,418 +0.01(+0.07%)
Dec 02, 2020 17.59 17.59 17.53 17.56 76,454 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.