Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.20 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.77	14.78	14.76	14.77	30,480	+0.04(+0.26%)
Dec 28, 2018	14.72	14.75	14.70	14.74	18,288	+0.01(+0.04%)
Dec 27, 2018	14.73	14.75	14.72	14.73	40,819	-0.06(-0.40%)
Dec 26, 2018	14.79	14.81	14.76	14.79	27,213	+0.03(+0.19%)
Dec 24, 2018	14.79	14.79	14.74	14.76	5,486	-0.04(-0.25%)
Dec 21, 2018	14.85	14.85	14.77	14.80	17,069	+0.02(+0.14%)
Dec 20, 2018	14.77	14.81	14.77	14.78	7,833	-0.02(-0.13%)
Dec 19, 2018	14.89	14.89	14.80	14.80	4,395	-0.09(-0.62%)
Dec 18, 2018	14.88	14.91	14.88	14.89	14,783	+0.01(+0.06%)
Dec 17, 2018	14.88	14.92	14.86	14.88	14,819	-0.01(-0.06%)
Dec 14, 2018	14.93	14.93	14.89	14.89	2,438	-0.02(-0.15%)
Dec 13, 2018	14.93	14.93	14.91	14.91	11,991	+0.02(+0.16%)
Dec 12, 2018	14.90	14.90	14.89	14.89	1,578	+0.02(+0.12%)
Dec 11, 2018	14.89	14.90	14.85	14.87	16,947	-0.01(-0.09%)
Dec 10, 2018	14.90	14.90	14.87	14.88	17,569	-0.01(-0.08%)
Dec 07, 2018	14.90	14.93	14.89	14.90	18,288	+0.01(+0.06%)
Dec 06, 2018	14.92	14.92	14.88	14.89	15,392	-0.05(-0.36%)
Dec 04, 2018	14.97	14.97	14.94	14.94	31,090	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.