Indicators

Wisdomtree U.S. Multifactor Fund (NY: USMF )

45.72 +0.48 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.09	42.18	41.96	42.05	27,990	-0.09(-0.21%)
Dec 28, 2023	42.16	42.21	42.13	42.14	5,782	+0.04(+0.10%)
Dec 27, 2023	42.13	42.19	42.05	42.10	21,422	-0.02(-0.04%)
Dec 26, 2023	42.00	42.18	41.96	42.12	14,447	+0.09(+0.20%)
Dec 22, 2023	41.93	42.21	41.93	42.03	368,573	+0.04(+0.09%)
Dec 21, 2023	41.88	42.00	41.73	41.99	21,159	+0.27(+0.66%)
Dec 20, 2023	42.10	42.30	41.72	41.72	18,134	-0.48(-1.14%)
Dec 19, 2023	42.13	42.23	42.13	42.20	15,458	+0.21(+0.50%)
Dec 18, 2023	41.86	42.02	41.86	41.99	13,349	+0.20(+0.48%)
Dec 15, 2023	41.80	41.86	41.64	41.79	9,935	-0.18(-0.43%)
Dec 14, 2023	42.22	42.22	41.87	41.97	5,274	+0.03(+0.07%)
Dec 13, 2023	41.57	41.97	41.47	41.94	17,597	+0.45(+1.08%)
Dec 12, 2023	41.38	41.58	41.26	41.49	15,494	+0.12(+0.30%)
Dec 11, 2023	41.19	41.39	41.19	41.37	8,198	+0.37(+0.91%)
Dec 08, 2023	40.78	41.02	40.78	41.00	8,455	+0.18(+0.44%)
Dec 07, 2023	40.80	40.88	40.78	40.82	9,188	+0.08(+0.20%)
Dec 06, 2023	41.07	41.07	40.70	40.74	16,566	-0.14(-0.34%)
Dec 05, 2023	40.96	41.01	40.82	40.88	7,996	-0.24(-0.58%)
Dec 04, 2023	40.97	41.15	40.97	41.12	10,500	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.