Indicators

Fabrinet (NY: FN )

242.39 +8.17 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.79	51.42	50.26	51.31	248,500	+0.57(+1.12%)
Dec 28, 2018	49.88	51.56	49.42	50.74	214,300	+1.06(+2.13%)
Dec 27, 2018	48.62	49.71	47.98	49.68	256,210	+0.09(+0.18%)
Dec 26, 2018	47.05	49.61	46.72	49.59	199,342	+2.68(+5.71%)
Dec 24, 2018	48.40	48.65	46.77	46.91	166,600	-1.75(-3.60%)
Dec 21, 2018	50.16	50.48	47.55	48.66	1,263,600	-1.82(-3.61%)
Dec 20, 2018	50.01	51.29	49.94	50.48	342,732	+0.26(+0.52%)
Dec 19, 2018	51.12	52.02	49.96	50.22	336,223	-0.88(-1.72%)
Dec 18, 2018	49.50	51.30	49.09	51.10	435,430	+2.18(+4.46%)
Dec 17, 2018	48.87	50.08	48.27	48.92	785,969	-0.21(-0.43%)
Dec 14, 2018	48.01	49.75	48.01	49.13	573,600	+0.44(+0.90%)
Dec 13, 2018	49.50	50.23	48.13	48.69	342,285	-0.49(-1.00%)
Dec 12, 2018	48.40	49.56	48.01	49.18	393,221	+1.44(+3.02%)
Dec 11, 2018	47.82	48.91	47.71	47.74	450,066	+0.85(+1.81%)
Dec 10, 2018	47.97	48.23	46.81	46.89	436,742	-1.08(-2.25%)
Dec 07, 2018	48.84	49.36	47.77	47.97	509,500	-0.72(-1.48%)
Dec 06, 2018	50.07	50.25	47.36	48.69	942,825	-3.47(-6.65%)
Dec 04, 2018	53.33	53.56	51.99	52.16	573,800	-1.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.