Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2000 0.2000 0.2000 0.2000 126,200 +0.00(+1.57%)
Dec 30, 2015 0.1900 0.2030 0.1900 0.1969 228,039 -0.00(-1.30%)
Dec 29, 2015 0.1900 0.2061 0.1900 0.1995 281,508 +0.01(+5.00%)
Dec 28, 2015 0.2000 0.2195 0.1900 0.1900 273,930 -0.01(-3.65%)
Dec 24, 2015 0.2100 0.1972 0.1972 0.1972 248,100 -0.00(-1.40%)
Dec 23, 2015 0.2150 0.2150 0.1900 0.2000 594,118 -0.01(-4.76%)
Dec 22, 2015 0.2400 0.2400 0.2020 0.2100 566,319 -0.03(-14.00%)
Dec 21, 2015 0.2500 0.2500 0.2300 0.2442 221,423 -0.02(-7.85%)
Dec 18, 2015 0.2410 0.2650 0.2400 0.2650 55,388 +0.02(+6.43%)
Dec 17, 2015 0.2400 0.2500 0.2400 0.2490 68,789 +0.02(+8.26%)
Dec 16, 2015 0.2400 0.2500 0.2300 0.2300 69,085 -0.02(-8.00%)
Dec 15, 2015 0.2400 0.2500 0.2400 0.2500 80,768 +0.01(+4.34%)
Dec 14, 2015 0.2600 0.2600 0.2228 0.2396 206,686 -0.01(-4.16%)
Dec 11, 2015 0.2600 0.2633 0.2500 0.2500 249,568 -0.01(-1.96%)
Dec 10, 2015 0.2600 0.2600 0.2500 0.2550 140,778 +0.01(+2.00%)
Dec 09, 2015 0.2500 0.2550 0.2500 0.2500 48,518 +0.00(+0.00%)
Dec 08, 2015 0.2574 0.2574 0.2500 0.2500 148,086 -0.01(-1.96%)
Dec 07, 2015 0.2600 0.2600 0.2500 0.2550 143,965 -0.01(-4.78%)
Dec 04, 2015 0.2670 0.2700 0.2600 0.2678 60,972 +0.00(+0.07%)
Dec 03, 2015 0.2700 0.2700 0.2654 0.2676 40,551 -0.00(-0.78%)
Dec 02, 2015 0.2800 0.2803 0.2650 0.2697 164,239 -0.02(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.