Indicators

International Seaways Inc (NY: INSW )

64.36 +0.36 (+0.56%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.50	12.50	12.16	12.41	100,928	+0.04(+0.30%)
Dec 28, 2018	12.51	12.82	12.26	12.38	97,536	-0.08(-0.65%)
Dec 27, 2018	12.79	12.79	12.02	12.46	200,077	-0.50(-3.87%)
Dec 26, 2018	12.38	12.98	12.37	12.96	93,140	+0.62(+5.02%)
Dec 24, 2018	12.17	12.63	12.11	12.34	115,578	+0.02(+0.18%)
Dec 21, 2018	12.41	12.83	12.30	12.32	350,941	-0.10(-0.77%)
Dec 20, 2018	12.63	12.84	12.37	12.41	149,056	-0.20(-1.58%)
Dec 19, 2018	12.66	13.14	12.49	12.61	232,420	-0.04(-0.35%)
Dec 18, 2018	13.27	13.38	12.52	12.66	158,234	-0.43(-3.32%)
Dec 17, 2018	13.59	13.76	13.03	13.09	132,088	-0.43(-3.16%)
Dec 14, 2018	13.76	13.91	13.45	13.52	257,067	-0.43(-3.07%)
Dec 13, 2018	13.84	14.33	13.64	13.95	205,840	+0.22(+1.61%)
Dec 12, 2018	13.64	14.01	13.53	13.73	117,761	+0.35(+2.59%)
Dec 11, 2018	13.53	13.66	13.28	13.38	119,846	+0.10(+0.72%)
Dec 10, 2018	13.36	13.45	13.00	13.28	116,790	-0.26(-1.91%)
Dec 07, 2018	13.78	14.01	13.49	13.54	153,426	-0.06(-0.43%)
Dec 06, 2018	13.45	13.61	13.17	13.60	196,433	+0.07(+0.54%)
Dec 04, 2018	14.01	14.30	13.41	13.53	244,180	-0.81(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.