Indicators

Global Indemnity Plc (NY: GBLI )

31.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.16	31.87	31.16	31.86	31,863	+0.48(+1.54%)
Dec 28, 2023	30.70	31.37	30.70	31.37	2,424	+0.00(+0.00%)
Dec 27, 2023	30.94	31.37	30.32	31.37	14,575	+0.51(+1.67%)
Dec 26, 2023	30.07	31.14	30.07	30.86	7,352	+0.92(+3.07%)
Dec 22, 2023	29.79	30.63	29.53	29.94	29,692	+0.30(+1.00%)
Dec 21, 2023	29.44	29.64	27.96	29.64	8,334	+0.25(+0.84%)
Dec 20, 2023	28.70	29.40	28.05	29.40	22,982	+0.20(+0.67%)
Dec 19, 2023	28.12	29.20	28.12	29.20	2,266	+0.59(+2.05%)
Dec 18, 2023	28.12	28.61	28.12	28.61	3,267	-0.38(-1.32%)
Dec 15, 2023	28.95	29.00	28.30	28.99	5,719	+0.04(+0.14%)
Dec 14, 2023	28.85	28.95	28.41	28.95	16,037	+0.23(+0.78%)
Dec 13, 2023	27.91	28.73	27.91	28.73	4,871	+1.15(+4.16%)
Dec 12, 2023	27.54	27.64	27.54	27.58	1,043	-0.39(-1.40%)
Dec 11, 2023	28.42	28.42	27.55	27.97	2,635	-0.20(-0.70%)
Dec 08, 2023	28.42	28.42	28.17	28.17	29,095	+0.00(+0.00%)
Dec 07, 2023	26.36	28.65	25.97	28.17	56,116	-5.10(-15.34%)
Dec 05, 2023				33.28	104	-0.48(-1.42%)
Dec 04, 2023	33.76	33.76	33.76	33.76	173	+0.78(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.