Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9955 0.9955 0.9955 12,542,512 -0.05(-5.19%)
Dec 30, 2020 1.020 1.500 1.010 1.050 12,542,512 +0.03(+2.94%)
Dec 29, 2020 1.040 1.040 1.000 1.020 119,559 -0.02(-1.92%)
Dec 28, 2020 1.040 1.080 1.030 1.040 277,530 +0.03(+2.63%)
Dec 24, 2020 1.040 1.040 1.000 1.013 70,100 +0.00(+0.33%)
Dec 23, 2020 1.020 1.039 1.000 1.010 129,483 -0.01(-0.98%)
Dec 22, 2020 1.030 1.040 1.000 1.020 90,204 +0.01(+0.99%)
Dec 21, 2020 1.010 1.020 0.9800 1.010 199,944 -0.01(-0.98%)
Dec 18, 2020 1.030 1.040 1.020 1.020 74,900 -0.01(-0.97%)
Dec 17, 2020 1.030 1.040 1.010 1.030 111,182 +0.01(+0.98%)
Dec 16, 2020 1.020 1.050 1.010 1.020 98,828 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.010 1.030 120,565 +0.00(+0.00%)
Dec 14, 2020 1.040 1.060 1.020 1.030 79,445 +0.00(+0.00%)
Dec 11, 2020 1.020 1.080 1.020 1.030 78,800 -0.02(-1.81%)
Dec 10, 2020 1.080 1.087 1.020 1.049 247,102 -0.02(-1.96%)
Dec 09, 2020 1.100 1.120 1.020 1.070 258,750 -0.06(-5.31%)
Dec 08, 2020 1.150 1.150 1.090 1.130 115,529 -0.01(-0.88%)
Dec 07, 2020 1.110 1.160 1.110 1.140 279,272 +0.04(+3.64%)
Dec 04, 2020 1.080 1.190 1.070 1.100 1,149,100 +0.04(+3.77%)
Dec 03, 2020 1.080 1.090 1.030 1.060 163,303 +0.00(+0.00%)
Dec 02, 2020 1.060 1.070 1.020 1.060 166,738 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.