Indicators

Macy's (NY: M )

18.41 -0.02 (-0.08%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.07	25.31	24.05	25.24	12,197,067	+1.07(+4.44%)
Dec 28, 2012	23.86	24.61	23.72	24.17	9,875,650	+0.18(+0.76%)
Dec 27, 2012	23.89	24.17	23.54	23.99	7,710,196	-0.03(-0.13%)
Dec 26, 2012	24.24	24.36	23.48	24.02	8,755,099	-0.25(-1.04%)
Dec 24, 2012	24.20	24.45	24.12	24.27	2,421,995	+0.01(+0.03%)
Dec 21, 2012	24.32	24.49	24.14	24.27	10,223,369	-0.26(-1.06%)
Dec 20, 2012	24.13	24.78	24.03	24.53	10,380,761	-0.56(-2.22%)
Dec 19, 2012	25.25	25.58	25.07	25.08	7,043,535	-0.22(-0.87%)
Dec 18, 2012	25.07	25.42	24.87	25.30	4,948,409	+0.26(+1.03%)
Dec 17, 2012	24.76	25.06	24.43	25.04	7,664,767	+0.41(+1.68%)
Dec 14, 2012	24.71	24.99	24.60	24.63	7,095,146	-0.10(-0.39%)
Dec 13, 2012	25.08	25.26	24.62	24.73	7,280,840	-0.41(-1.65%)
Dec 12, 2012	25.19	25.38	24.77	25.14	7,105,206	+0.13(+0.52%)
Dec 11, 2012	25.45	25.50	24.90	25.01	7,590,907	-0.32(-1.25%)
Dec 10, 2012	25.31	25.57	25.15	25.33	7,608,449	-0.04(-0.15%)
Dec 07, 2012	25.21	25.41	25.02	25.37	7,033,210	+0.32(+1.26%)
Dec 06, 2012	25.02	25.20	24.85	25.05	9,154,622	+0.03(+0.13%)
Dec 05, 2012	24.59	25.20	24.53	25.02	12,962,780	+0.39(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.