Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.64 20.71 20.34 20.39 4,728,755 -0.20(-0.95%)
Dec 29, 2011 20.66 20.91 20.46 20.59 6,131,237 -0.11(-0.55%)
Dec 28, 2011 20.51 20.90 20.25 20.70 8,347,337 +0.25(+1.21%)
Dec 27, 2011 20.33 20.60 20.21 20.45 4,535,560 +0.05(+0.25%)
Dec 23, 2011 20.40 20.40 20.10 20.40 3,431,648 +0.10(+0.50%)
Dec 21, 2011 20.15 20.36 19.92 20.30 5,449,418 +0.13(+0.63%)
Dec 20, 2011 19.73 20.25 19.61 20.18 6,674,804 +0.80(+4.15%)
Dec 19, 2011 19.81 19.86 19.28 19.37 6,854,205 -0.29(-1.48%)
Dec 16, 2011 20.09 20.27 19.64 19.66 11,446,172 -0.28(-1.40%)
Dec 15, 2011 19.88 20.07 19.59 19.94 8,530,914 +0.41(+2.11%)
Dec 14, 2011 19.35 19.90 19.34 19.53 12,951,233 +0.07(+0.36%)
Dec 13, 2011 20.62 20.65 19.32 19.46 22,249,728 -1.02(-4.98%)
Dec 12, 2011 20.52 20.66 20.21 20.48 7,270,352 -0.23(-1.13%)
Dec 09, 2011 20.56 20.82 20.48 20.71 6,813,964 +0.32(+1.55%)
Dec 08, 2011 20.57 20.87 20.34 20.40 7,207,857 -0.29(-1.40%)
Dec 07, 2011 20.66 21.00 20.51 20.69 9,728,918 -0.13(-0.61%)
Dec 06, 2011 20.97 20.97 20.61 20.82 6,987,507 -0.12(-0.57%)
Dec 05, 2011 20.73 21.01 20.71 20.93 9,818,215 +0.38(+1.84%)
Dec 02, 2011 20.52 20.85 20.47 20.56 13,132,594 +0.24(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.