Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.22 10.38 10.16 10.29 4,577,059 -0.02(-0.20%)
Dec 29, 2005 10.29 10.39 10.26 10.31 4,846,203 +0.06(+0.62%)
Dec 28, 2005 10.14 10.33 10.14 10.25 4,441,359 +0.17(+1.66%)
Dec 27, 2005 10.28 10.35 10.08 10.08 4,532,900 -0.20(-1.93%)
Dec 23, 2005 10.19 10.41 10.19 10.28 3,652,300 +0.10(+0.94%)
Dec 22, 2005 10.23 10.24 10.09 10.18 5,528,894 +0.02(+0.18%)
Dec 21, 2005 10.11 10.17 10.04 10.16 7,150,205 +0.04(+0.43%)
Dec 20, 2005 9.943 10.15 9.852 10.12 10,701,294 +0.07(+0.69%)
Dec 19, 2005 10.08 10.27 10.03 10.05 7,402,587 -0.03(-0.29%)
Dec 16, 2005 10.13 10.20 9.920 10.08 10,847,308 -0.05(-0.51%)
Dec 15, 2005 10.26 10.26 10.04 10.13 8,385,044 -0.13(-1.29%)
Dec 14, 2005 10.24 10.35 10.23 10.26 6,451,397 +0.02(+0.23%)
Dec 13, 2005 10.35 10.40 10.20 10.24 10,575,586 -0.30(-2.87%)
Dec 12, 2005 10.61 10.68 10.50 10.54 4,915,181 -0.02(-0.22%)
Dec 09, 2005 10.53 10.64 10.40 10.56 4,666,344 +0.02(+0.18%)
Dec 08, 2005 10.45 10.57 10.34 10.55 7,222,406 +0.04(+0.40%)
Dec 07, 2005 10.23 10.54 10.26 10.50 13,007,229 +0.27(+2.65%)
Dec 06, 2005 10.23 10.36 10.18 10.23 7,453,838 +0.12(+1.23%)
Dec 05, 2005 10.30 10.31 10.09 10.11 7,408,389 -0.23(-2.24%)
Dec 02, 2005 10.32 10.51 10.22 10.34 10,609,753 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.