Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.525 7.541 7.489 7.500 58,752 +0.01(+0.07%)
Dec 29, 2005 7.582 7.599 7.464 7.494 78,207 +0.04(+0.48%)
Dec 28, 2005 7.407 7.469 7.407 7.458 44,356 +0.03(+0.42%)
Dec 27, 2005 7.407 7.453 7.392 7.428 77,429 -0.05(-0.62%)
Dec 23, 2005 7.443 7.474 7.376 7.474 51,554 +0.06(+0.83%)
Dec 22, 2005 7.407 7.453 7.356 7.412 59,530 +0.04(+0.49%)
Dec 21, 2005 7.304 7.376 7.268 7.376 47,858 +0.09(+1.20%)
Dec 20, 2005 7.356 7.356 7.289 7.289 35,601 -0.02(-0.21%)
Dec 19, 2005 7.299 7.340 7.279 7.304 32,683 +0.02(+0.21%)
Dec 16, 2005 7.304 7.333 7.289 7.289 64,978 -0.05(-0.70%)
Dec 15, 2005 7.289 7.350 7.280 7.340 51,943 +0.00(+0.00%)
Dec 14, 2005 7.494 7.494 7.273 7.340 174,896 -0.03(-0.42%)
Dec 13, 2005 7.453 7.453 7.356 7.371 55,056 -0.07(-0.97%)
Dec 12, 2005 7.433 7.453 7.408 7.443 46,885 +0.01(+0.14%)
Dec 09, 2005 7.433 7.443 7.366 7.433 35,018 +0.05(+0.70%)
Dec 08, 2005 7.335 7.407 7.325 7.381 59,920 +0.05(+0.63%)
Dec 07, 2005 7.335 7.345 7.320 7.335 49,998 -0.01(-0.14%)
Dec 06, 2005 7.350 7.402 7.345 7.345 83,460 -0.01(-0.07%)
Dec 05, 2005 7.381 7.392 7.340 7.350 64,783 -0.07(-0.90%)
Dec 02, 2005 7.402 7.448 7.402 7.417 39,492 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.