Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.340 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.170 7.430 7.430 7.430 122,200 +0.25(+3.48%)
Dec 30, 2014 7.350 7.420 7.120 7.180 120,371 -0.25(-3.36%)
Dec 29, 2014 7.600 7.730 7.380 7.430 92,242 -0.14(-1.85%)
Dec 26, 2014 7.540 7.850 7.500 7.570 61,205 +0.08(+1.07%)
Dec 24, 2014 7.510 7.490 7.490 7.490 32,600 -0.01(-0.13%)
Dec 23, 2014 7.150 7.530 7.150 7.500 63,867 +0.24(+3.31%)
Dec 22, 2014 7.700 7.700 7.020 7.260 67,158 -0.38(-4.97%)
Dec 19, 2014 7.380 7.790 7.330 7.640 163,959 +0.23(+3.10%)
Dec 18, 2014 7.590 7.650 7.160 7.410 100,532 -0.05(-0.67%)
Dec 17, 2014 6.960 7.550 6.960 7.460 119,509 +0.50(+7.18%)
Dec 16, 2014 6.870 7.250 6.771 6.960 96,075 +0.09(+1.31%)
Dec 15, 2014 7.010 7.180 6.840 6.870 220,034 -0.12(-1.72%)
Dec 12, 2014 6.840 7.140 6.500 6.990 114,597 -0.05(-0.71%)
Dec 11, 2014 6.940 7.280 6.940 7.040 99,642 +0.05(+0.72%)
Dec 10, 2014 7.100 7.150 6.910 6.990 90,891 -0.21(-2.92%)
Dec 09, 2014 7.040 7.300 7.000 7.200 149,053 -0.03(-0.41%)
Dec 08, 2014 7.750 7.790 7.210 7.230 114,615 -0.51(-6.59%)
Dec 05, 2014 7.740 7.890 7.690 7.740 61,169 -0.03(-0.39%)
Dec 04, 2014 7.770 7.870 7.750 7.770 63,047 +0.00(+0.00%)
Dec 03, 2014 7.700 8.110 7.532 7.770 123,537 +0.11(+1.44%)
Dec 02, 2014 7.470 7.660 7.290 7.660 152,055 +0.24(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.