Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.03	30.51	30.00	30.51	169,468	+0.39(+1.30%)
Dec 28, 2012	30.39	30.42	30.11	30.12	98,707	-0.35(-1.14%)
Dec 27, 2012	30.51	30.54	30.14	30.46	133,846	-0.03(-0.09%)
Dec 26, 2012	30.63	30.65	30.46	30.49	111,543	-0.12(-0.39%)
Dec 24, 2012	30.67	30.67	30.55	30.61	24,138	-0.11(-0.34%)
Dec 21, 2012	30.71	30.85	30.51	30.72	107,101	-0.30(-0.96%)
Dec 20, 2012	30.88	31.02	30.82	31.02	107,876	+0.17(+0.54%)
Dec 19, 2012	31.14	31.14	30.85	30.85	90,902	-0.25(-0.81%)
Dec 18, 2012	30.95	31.11	30.82	31.10	164,549	+0.17(+0.54%)
Dec 17, 2012	30.80	30.94	30.79	30.94	81,416	+0.23(+0.76%)
Dec 14, 2012	30.75	30.82	30.69	30.70	42,504	-0.10(-0.32%)
Dec 13, 2012	31.02	31.02	30.74	30.80	64,613	-0.21(-0.66%)
Dec 12, 2012	31.08	31.20	30.98	31.01	118,122	+0.03(+0.11%)
Dec 11, 2012	30.90	31.06	30.88	30.98	56,781	+0.17(+0.54%)
Dec 10, 2012	30.80	30.88	30.76	30.81	72,748	+0.00(+0.00%)
Dec 07, 2012	30.73	30.82	30.62	30.81	63,210	+0.15(+0.48%)
Dec 06, 2012	30.63	30.73	30.63	30.66	424,756	+0.05(+0.15%)
Dec 05, 2012	30.50	30.74	30.44	30.62	66,369	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.