Indicators

(NY: GDEF )

48.01 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.16	44.16	44.16	44.16	100	-0.07(-0.17%)
Dec 28, 2023	44.23	44.23	44.23	44.23	1	+0.08(+0.18%)
Dec 27, 2023	44.15	44.15	44.15	44.15	1	+0.13(+0.30%)
Dec 26, 2023	44.02	44.02	44.02	44.02	0	-0.17(-0.38%)
Dec 22, 2023	44.19	44.19	44.19	44.19	0	+0.06(+0.14%)
Dec 21, 2023	44.13	44.13	44.13	44.13	0	+0.04(+0.10%)
Dec 20, 2023	44.08	44.08	44.08	44.08	0	-0.03(-0.06%)
Dec 19, 2023	44.11	44.11	44.11	44.11	0	-0.03(-0.07%)
Dec 18, 2023	44.14	44.14	44.14	44.14	2	+0.08(+0.19%)
Dec 15, 2023	44.06	44.06	44.06	44.06	100	-0.03(-0.08%)
Dec 14, 2023	44.09	44.09	44.09	44.09	0	-0.22(-0.50%)
Dec 13, 2023	44.31	44.31	44.31	44.31	0	+0.19(+0.43%)
Dec 12, 2023	44.12	44.12	44.12	44.12	0	+0.16(+0.37%)
Dec 11, 2023	43.96	43.96	43.96	43.96	0	+0.10(+0.22%)
Dec 08, 2023	43.86	43.86	43.86	43.86	0	+0.05(+0.13%)
Dec 07, 2023	43.81	43.81	43.81	43.81	0	+0.10(+0.24%)
Dec 06, 2023	43.70	43.70	43.70	43.70	2	-0.01(-0.01%)
Dec 05, 2023	43.71	43.71	43.71	43.71	0	-0.04(-0.10%)
Dec 04, 2023	43.75	43.75	43.75	43.75	5	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.