Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 35.35 36.42 35.23 36.27 464,823 +0.33(+0.91%)
Dec 29, 2022 34.47 36.03 34.41 35.94 461,220 +1.64(+4.77%)
Dec 28, 2022 35.73 35.87 34.28 34.30 522,947 -1.24(-3.49%)
Dec 27, 2022 35.81 36.50 35.12 35.55 505,281 -0.37(-1.02%)
Dec 23, 2022 35.51 36.09 34.94 35.91 437,503 +0.30(+0.84%)
Dec 22, 2022 35.35 35.63 34.33 35.61 618,520 -0.48(-1.33%)
Dec 21, 2022 35.27 36.33 35.19 36.09 650,125 +1.35(+3.88%)
Dec 20, 2022 35.56 35.95 34.71 34.75 911,073 -1.13(-3.14%)
Dec 19, 2022 36.58 36.67 35.49 35.87 885,085 -0.59(-1.61%)
Dec 16, 2022 37.52 37.89 35.33 36.46 1,424,810 -1.57(-4.13%)
Dec 15, 2022 37.37 38.30 36.60 38.03 1,524,539 -0.37(-0.95%)
Dec 14, 2022 37.36 39.19 37.36 38.40 1,348,836 +0.73(+1.94%)
Dec 13, 2022 38.56 39.13 36.90 37.66 630,627 +0.79(+2.14%)
Dec 12, 2022 36.59 37.19 36.48 36.87 603,294 +0.10(+0.26%)
Dec 09, 2022 35.77 37.29 35.59 36.78 394,912 +0.59(+1.62%)
Dec 08, 2022 36.87 37.00 35.84 36.19 425,406 -0.41(-1.13%)
Dec 07, 2022 36.56 37.06 36.11 36.60 350,541 -0.28(-0.76%)
Dec 06, 2022 37.37 37.77 36.08 36.88 410,012 -0.51(-1.36%)
Dec 05, 2022 37.74 37.96 36.96 37.39 282,417 -0.91(-2.39%)
Dec 02, 2022 38.52 39.57 38.27 38.31 462,172 -0.59(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.