Indicators

(NY: BOWL )

11.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.18	14.23	13.80	14.04	1,687,825	+0.11(+0.78%)
Dec 28, 2023	13.98	14.34	13.67	13.93	1,578,878	+0.21(+1.52%)
Dec 27, 2023	13.45	13.81	13.24	13.72	1,662,331	+0.42(+3.13%)
Dec 26, 2023	12.84	13.38	12.74	13.30	963,568	+0.59(+4.68%)
Dec 22, 2023	12.19	13.10	12.19	12.71	1,346,702	+0.53(+4.31%)
Dec 21, 2023	11.63	12.19	11.45	12.18	914,247	+0.77(+6.78%)
Dec 20, 2023	11.53	11.77	11.41	11.41	601,915	-0.12(-1.03%)
Dec 19, 2023	11.52	11.74	11.36	11.53	1,801,872	+0.31(+2.74%)
Dec 18, 2023	11.31	11.38	10.94	11.22	3,247,487	-0.16(-1.39%)
Dec 15, 2023	11.81	11.84	11.32	11.38	2,970,155	-0.38(-3.20%)
Dec 14, 2023	11.94	12.23	11.61	11.76	1,553,353	+0.09(+0.76%)
Dec 13, 2023	11.23	11.68	11.06	11.67	1,112,977	+0.41(+3.61%)
Dec 12, 2023	11.26	11.33	11.05	11.26	771,890	+0.10(+0.89%)
Dec 11, 2023	10.86	11.21	10.75	11.16	803,116	+0.24(+2.18%)
Dec 08, 2023	10.80	11.02	10.76	10.92	728,106	+0.18(+1.66%)
Dec 07, 2023	10.40	10.79	10.40	10.74	806,601	+0.27(+2.55%)
Dec 06, 2023	10.70	10.91	10.43	10.48	517,833	-0.09(-0.84%)
Dec 05, 2023	10.65	10.70	10.47	10.57	644,937	-0.15(-1.39%)
Dec 04, 2023	10.52	10.77	10.51	10.71	755,773	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.