Indicators

(NY: NU )

11.73 +0.16 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.380	8.420	8.300	8.330	7,310,710	-0.04(-0.48%)
Dec 28, 2023	8.330	8.460	8.310	8.370	12,250,830	+0.04(+0.48%)
Dec 27, 2023	8.320	8.400	8.290	8.330	9,289,963	+0.03(+0.36%)
Dec 26, 2023	8.240	8.320	8.220	8.300	9,550,949	+0.08(+0.97%)
Dec 22, 2023	8.250	8.280	8.150	8.220	12,696,773	-0.01(-0.12%)
Dec 21, 2023	8.210	8.290	8.100	8.230	16,825,928	+0.13(+1.60%)
Dec 20, 2023	8.380	8.410	8.090	8.100	29,149,576	-0.34(-4.03%)
Dec 19, 2023	8.380	8.500	8.380	8.440	17,437,192	+0.11(+1.32%)
Dec 18, 2023	8.310	8.360	8.210	8.330	16,682,457	+0.03(+0.36%)
Dec 15, 2023	8.460	8.480	8.250	8.300	27,735,184	-0.14(-1.66%)
Dec 14, 2023	8.570	8.680	8.410	8.440	25,698,012	-0.11(-1.29%)
Dec 13, 2023	8.210	8.550	8.180	8.550	27,173,156	+0.35(+4.27%)
Dec 12, 2023	8.180	8.220	8.120	8.200	26,850,678	+0.02(+0.24%)
Dec 11, 2023	8.210	8.280	8.160	8.180	12,709,766	-0.04(-0.49%)
Dec 08, 2023	8.110	8.270	8.110	8.220	16,025,492	+0.08(+0.98%)
Dec 07, 2023	8.150	8.220	8.080	8.140	14,192,300	-0.01(-0.12%)
Dec 06, 2023	8.230	8.310	8.150	8.150	15,279,767	-0.06(-0.73%)
Dec 05, 2023	8.180	8.259	8.160	8.210	18,069,864	+0.03(+0.37%)
Dec 04, 2023	8.200	8.260	8.140	8.180	23,179,948	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.