Indicators

(NY: IVR-PRB )

24.28 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.40	23.40	22.50	22.50	17,747	-0.70(-3.02%)
Dec 28, 2023	23.40	23.40	23.05	23.20	6,928	-0.20(-0.85%)
Dec 27, 2023	23.35	23.40	23.16	23.40	6,165	+0.06(+0.26%)
Dec 26, 2023	23.25	23.40	23.11	23.34	4,510	+0.53(+2.31%)
Dec 22, 2023	22.44	22.82	22.44	22.81	3,067	+0.16(+0.72%)
Dec 21, 2023	22.69	22.80	22.55	22.65	7,381	-0.06(-0.26%)
Dec 20, 2023	22.84	22.84	22.64	22.71	669	-0.15(-0.66%)
Dec 19, 2023	22.83	23.40	22.38	22.86	7,906	+0.63(+2.83%)
Dec 18, 2023	22.17	23.07	22.00	22.23	16,832	+0.10(+0.45%)
Dec 15, 2023	22.66	23.35	21.86	22.13	19,302	-1.12(-4.82%)
Dec 14, 2023	23.22	23.36	23.14	23.25	14,475	+0.17(+0.74%)
Dec 13, 2023	22.30	23.23	22.23	23.08	21,978	+0.76(+3.41%)
Dec 12, 2023	21.91	22.50	21.78	22.32	10,577	+0.33(+1.50%)
Dec 11, 2023	22.10	22.16	21.78	21.99	15,035	-0.05(-0.23%)
Dec 08, 2023	21.90	22.88	21.90	22.04	18,660	+0.15(+0.69%)
Dec 07, 2023	22.43	22.72	21.70	21.89	20,207	-0.61(-2.71%)
Dec 06, 2023	22.92	22.92	22.50	22.50	7,107	-0.20(-0.88%)
Dec 05, 2023	22.88	23.15	22.70	22.70	3,979	+0.18(+0.80%)
Dec 04, 2023	22.75	22.99	22.25	22.52	24,626	-0.62(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.