Indicators

Dt Midstream Inc (NY: DTM )

66.37 +0.78 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.45	54.45	54.03	54.11	408,707	-0.14(-0.25%)
Dec 28, 2023	54.47	54.71	54.19	54.25	485,117	-0.15(-0.27%)
Dec 27, 2023	54.35	54.74	54.18	54.39	583,590	+0.07(+0.13%)
Dec 26, 2023	54.30	54.58	54.16	54.32	478,572	+0.29(+0.53%)
Dec 22, 2023	53.85	54.37	53.72	54.04	501,711	+0.39(+0.72%)
Dec 21, 2023	52.91	53.68	52.91	53.65	586,574	+0.84(+1.59%)
Dec 20, 2023	53.11	53.53	52.81	52.81	611,289	-0.29(-0.54%)
Dec 19, 2023	52.69	53.15	52.38	53.10	609,554	+0.19(+0.35%)
Dec 18, 2023	53.18	53.74	52.87	52.91	824,342	+0.55(+1.06%)
Dec 15, 2023	52.81	53.07	51.66	52.36	2,451,946	-0.75(-1.41%)
Dec 14, 2023	53.85	54.04	52.94	53.11	1,169,755	-0.29(-0.55%)
Dec 13, 2023	52.73	53.47	52.14	53.40	1,136,955	+0.58(+1.11%)
Dec 12, 2023	53.22	53.22	52.45	52.82	1,159,143	-0.58(-1.10%)
Dec 11, 2023	54.51	54.71	53.38	53.40	922,631	-1.33(-2.42%)
Dec 08, 2023	54.35	54.77	54.08	54.73	742,598	+0.57(+1.04%)
Dec 07, 2023	55.28	55.51	54.09	54.16	911,793	-0.84(-1.52%)
Dec 06, 2023	55.62	55.92	54.92	55.00	509,471	-0.77(-1.38%)
Dec 05, 2023	56.75	56.82	55.66	55.77	682,006	-1.03(-1.82%)
Dec 04, 2023	55.81	56.83	55.62	56.80	746,938	+0.78(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.