Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.930 9.930 9.880 9.920 36,451 -0.01(-0.10%)
Dec 30, 2021 9.930 9.930 9.930 9.930 309 +0.05(+0.51%)
Dec 29, 2021 9.900 9.900 9.880 9.880 1,115 -0.00(-0.02%)
Dec 27, 2021 9.882 9.882 9.882 244 +0.01(+0.12%)
Dec 23, 2021 9.850 9.870 9.850 9.870 1,208 +0.02(+0.20%)
Dec 22, 2021 9.890 9.890 9.850 9.850 2,952 -0.03(-0.30%)
Dec 21, 2021 9.880 9.894 9.880 9.880 919 +0.00(+0.00%)
Dec 20, 2021 9.910 9.910 9.860 9.880 34,849 -0.04(-0.40%)
Dec 17, 2021 9.910 9.920 9.890 9.920 2,538 +0.02(+0.21%)
Dec 16, 2021 9.840 9.920 9.840 9.900 10,404 -0.01(-0.10%)
Dec 15, 2021 9.960 9.960 9.910 9.910 2,608 +0.00(+0.00%)
Dec 14, 2021 9.910 9.910 9.910 9.910 21,785 -0.01(-0.10%)
Dec 13, 2021 9.860 9.920 9.860 9.920 4,537 +0.01(+0.10%)
Dec 10, 2021 9.900 9.950 9.900 9.910 280,707 -0.01(-0.10%)
Dec 09, 2021 9.950 9.950 9.920 9.920 618 +0.00(+0.00%)
Dec 08, 2021 9.960 9.960 9.900 9.920 35,637 -0.03(-0.30%)
Dec 07, 2021 9.910 9.950 9.900 9.950 19,079 +0.01(+0.15%)
Dec 06, 2021 9.930 9.949 9.910 9.935 54,781 +0.01(+0.08%)
Dec 03, 2021 9.920 9.927 9.920 9.927 329 +0.01(+0.07%)
Dec 02, 2021 9.920 9.930 9.920 9.920 206,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.