Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.77 -0.42 (-1.23%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.67	34.03	33.49	33.87	699,326	-0.12(-0.34%)
Dec 28, 2023	33.61	34.20	33.55	33.98	520,762	+0.05(+0.14%)
Dec 27, 2023	34.42	34.67	33.90	33.94	504,651	-0.59(-1.70%)
Dec 26, 2023	34.41	34.64	34.20	34.52	384,431	+0.33(+0.95%)
Dec 22, 2023	34.23	34.86	34.05	34.20	703,562	+0.04(+0.11%)
Dec 21, 2023	33.50	34.33	33.43	34.16	627,780	+0.88(+2.65%)
Dec 20, 2023	33.31	34.12	33.22	33.27	781,690	-0.23(-0.69%)
Dec 19, 2023	33.79	34.48	33.26	33.51	668,393	+0.12(+0.35%)
Dec 18, 2023	33.34	33.70	32.78	33.39	665,686	-0.12(-0.37%)
Dec 15, 2023	34.56	34.56	33.23	33.51	1,362,634	-0.99(-2.87%)
Dec 14, 2023	33.14	34.51	32.96	34.50	953,750	+2.09(+6.46%)
Dec 13, 2023	31.51	32.47	30.55	32.41	844,480	+1.04(+3.30%)
Dec 12, 2023	31.68	31.68	30.59	31.37	646,151	-0.21(-0.67%)
Dec 11, 2023	31.28	31.62	31.08	31.58	710,681	+0.09(+0.27%)
Dec 08, 2023	31.17	31.65	31.07	31.50	523,180	+0.24(+0.77%)
Dec 07, 2023	31.20	31.30	30.51	31.26	672,072	+0.30(+0.96%)
Dec 06, 2023	30.74	31.26	30.54	30.96	753,951	+0.51(+1.67%)
Dec 05, 2023	31.51	31.67	30.35	30.45	677,897	-1.17(-3.70%)
Dec 04, 2023	31.16	32.11	30.95	31.62	751,102	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.