Skip to main content

Truist Financial Corp (NY: TFC )

35.41 -0.95 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.31 50.82 50.30 50.54 3,316,716 +0.04(+0.09%)
Dec 30, 2021 50.91 51.23 50.45 50.50 3,228,330 -0.24(-0.48%)
Dec 29, 2021 50.99 51.05 50.53 50.74 3,039,019 +0.07(+0.14%)
Dec 28, 2021 50.39 50.86 50.23 50.67 3,169,857 +0.21(+0.41%)
Dec 27, 2021 50.07 50.47 49.53 50.47 3,008,478 +0.60(+1.19%)
Dec 23, 2021 49.93 50.41 49.72 49.87 3,694,173 +0.37(+0.75%)
Dec 22, 2021 49.15 49.59 48.98 49.50 4,559,240 +0.19(+0.39%)
Dec 21, 2021 48.71 49.51 48.60 49.31 5,316,692 +1.39(+2.90%)
Dec 20, 2021 48.52 48.67 47.25 47.92 6,913,393 -1.38(-2.80%)
Dec 17, 2021 50.96 51.03 49.00 49.30 11,158,258 -1.79(-3.50%)
Dec 16, 2021 51.20 52.12 50.93 51.09 6,288,650 +0.53(+1.04%)
Dec 15, 2021 50.86 51.16 49.90 50.56 5,624,337 -0.08(-0.15%)
Dec 14, 2021 50.35 51.30 50.26 50.64 6,620,638 +0.57(+1.14%)
Dec 13, 2021 50.98 51.19 49.88 50.07 6,992,900 -1.20(-2.34%)
Dec 10, 2021 51.87 51.93 50.80 51.27 3,663,542 -0.20(-0.39%)
Dec 09, 2021 51.24 51.80 50.84 51.47 4,608,070 -0.12(-0.23%)
Dec 08, 2021 52.35 52.60 51.56 51.59 4,982,134 -0.71(-1.35%)
Dec 07, 2021 51.79 52.67 51.58 52.30 6,251,068 +0.93(+1.82%)
Dec 06, 2021 51.42 52.05 50.83 51.36 9,004,029 +0.88(+1.74%)
Dec 03, 2021 52.12 52.25 50.18 50.48 7,873,221 -1.64(-3.15%)
Dec 02, 2021 50.92 52.59 50.73 52.12 5,676,952 +1.75(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.