Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8600 0.9000 0.7800 0.8900 1,249,300 +0.03(+3.49%)
Dec 30, 2019 0.8100 0.9500 0.7800 0.8600 3,266,837 +0.09(+11.69%)
Dec 27, 2019 0.7522 0.7777 0.7253 0.7700 1,034,300 -0.03(-3.31%)
Dec 26, 2019 0.7600 0.8431 0.7330 0.7964 2,392,912 +0.07(+9.64%)
Dec 24, 2019 0.8600 0.9000 0.7000 0.7264 8,246,700 +0.19(+34.52%)
Dec 23, 2019 0.5800 0.5900 0.5339 0.5400 1,643,609 -0.05(-9.20%)
Dec 20, 2019 0.5900 0.6000 0.5700 0.5947 1,210,300 -0.01(-0.88%)
Dec 19, 2019 0.6250 0.6300 0.5743 0.6000 1,172,682 -0.03(-4.20%)
Dec 18, 2019 0.6500 0.6533 0.6178 0.6263 542,083 -0.01(-2.20%)
Dec 17, 2019 0.6501 0.6700 0.6403 0.6404 684,558 -0.02(-2.97%)
Dec 16, 2019 0.6700 0.6900 0.6500 0.6600 792,820 -0.02(-2.81%)
Dec 13, 2019 0.6900 0.6949 0.6700 0.6791 530,700 -0.01(-1.01%)
Dec 12, 2019 0.6981 0.7100 0.6860 0.6860 543,667 -0.01(-2.06%)
Dec 11, 2019 0.6900 0.7101 0.6898 0.7004 522,675 +0.01(+1.51%)
Dec 10, 2019 0.7412 0.7499 0.6609 0.6900 803,000 -0.05(-7.17%)
Dec 09, 2019 0.7900 0.8000 0.7322 0.7433 384,356 -0.04(-4.83%)
Dec 06, 2019 0.8000 0.8200 0.7792 0.7810 529,800 -0.02(-2.38%)
Dec 05, 2019 0.8230 0.8480 0.7874 0.8000 576,149 -0.02(-2.44%)
Dec 04, 2019 0.8303 0.8360 0.8000 0.8200 567,832 +0.02(+2.50%)
Dec 03, 2019 0.8340 0.8580 0.8000 0.8000 285,655 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.