Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.6100	0.6487	0.6487	0.6487	354,500	+0.01(+2.16%)
Dec 30, 2014	0.6100	0.6444	0.5850	0.6350	622,183	+0.05(+8.55%)
Dec 29, 2014	0.5911	0.6198	0.5511	0.5850	302,690	-0.01(-0.86%)
Dec 26, 2014	0.6500	0.6596	0.5900	0.5901	305,370	-0.02(-3.09%)
Dec 24, 2014	0.5800	0.6089	0.6089	0.6089	193,500	+0.01(+2.34%)
Dec 23, 2014	0.5700	0.6100	0.5200	0.5950	860,954	+0.04(+8.18%)
Dec 22, 2014	0.7400	0.7490	0.5500	0.5500	1,459,985	-0.07(-12.00%)
Dec 19, 2014	0.8600	0.9100	0.6200	0.6250	12,921,976	-0.19(-23.78%)
Dec 18, 2014	0.6800	0.8400	0.6300	0.8200	599,000	+0.17(+26.15%)
Dec 17, 2014	0.6500	0.6557	0.5800	0.6500	426,779	+0.05(+8.33%)
Dec 16, 2014	0.7400	0.7500	0.5800	0.6000	746,941	-0.11(-15.48%)
Dec 15, 2014	0.7200	0.7600	0.6800	0.7099	491,564	-0.03(-4.07%)
Dec 12, 2014	0.7990	0.7990	0.7021	0.7400	321,298	-0.06(-7.50%)
Dec 11, 2014	0.7400	0.8000	0.7400	0.8000	306,141	+0.01(+1.47%)
Dec 10, 2014	0.8100	0.8600	0.7500	0.7884	357,781	-0.04(-4.34%)
Dec 09, 2014	0.8100	0.8600	0.7500	0.8242	547,247	+0.02(+3.02%)
Dec 08, 2014	0.8500	0.8500	0.6800	0.8000	764,050	-0.06(-6.98%)
Dec 05, 2014	0.8700	0.8700	0.8176	0.8600	509,928	-0.02(-2.27%)
Dec 04, 2014	0.9200	0.9500	0.8015	0.8800	524,175	-0.01(-1.13%)
Dec 03, 2014	0.9000	0.9400	0.8796	0.8901	736,366	+0.01(+1.14%)
Dec 02, 2014	1.000	1.020	0.8700	0.8801	951,607	-0.19(-17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services