Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.770 1.750 1.750 1.750 205,800 -0.05(-2.78%)
Dec 30, 2013 1.860 1.860 1.730 1.800 296,341 -0.06(-3.23%)
Dec 27, 2013 1.830 1.860 1.800 1.860 336,402 +0.06(+3.33%)
Dec 26, 2013 1.810 1.840 1.760 1.800 226,706 -0.04(-2.17%)
Dec 24, 2013 1.750 1.860 1.750 1.840 274,933 +0.09(+5.14%)
Dec 23, 2013 1.710 1.790 1.630 1.750 449,108 +0.04(+2.34%)
Dec 20, 2013 1.770 1.840 1.680 1.710 1,231,066 -0.05(-2.84%)
Dec 19, 2013 1.880 1.910 1.760 1.760 432,605 -0.13(-6.88%)
Dec 18, 2013 1.930 2.020 1.860 1.890 364,894 -0.05(-2.58%)
Dec 17, 2013 1.890 1.940 1.850 1.940 150,274 +0.05(+2.65%)
Dec 16, 2013 1.910 1.990 1.890 1.890 146,600 +0.00(+0.00%)
Dec 13, 2013 1.940 1.980 1.890 1.890 105,192 -0.03(-1.56%)
Dec 12, 2013 1.880 1.940 1.870 1.920 200,106 +0.00(+0.00%)
Dec 11, 2013 1.980 2.060 1.880 1.920 340,778 -0.05(-2.54%)
Dec 10, 2013 1.770 2.080 1.770 1.970 1,019,361 +0.28(+16.57%)
Dec 09, 2013 1.790 1.830 1.670 1.690 604,657 -0.09(-5.06%)
Dec 06, 2013 1.880 1.950 1.750 1.780 263,702 -0.06(-3.26%)
Dec 05, 2013 1.890 1.950 1.840 1.840 211,303 -0.09(-4.66%)
Dec 04, 2013 1.890 1.985 1.860 1.930 251,590 +0.06(+3.21%)
Dec 03, 2013 1.970 2.006 1.860 1.870 274,124 -0.11(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.